Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026190.00191.53186.99189.59189.591,246,700
Nov 5, 2026195.10197.00191.78193.84193.841,842,500
Nov 4, 2026193.87196.88191.18192.21192.212,379,900
Nov 3, 2026189.05190.38184.54187.72187.721,506,000
Nov 2, 2026185.31193.68185.31192.51192.512,175,600
Oct 30, 2026183.23186.07181.98184.60184.601,611,400
Oct 29, 2026177.68179.84176.84179.39179.391,888,200
Oct 28, 2026173.90177.79173.78176.03176.031,057,900
Oct 27, 2026180.19180.19174.55175.71175.712,195,500
Oct 26, 2026178.79180.82174.29178.56178.562,959,900
Oct 23, 2026186.71188.00180.82182.36182.362,037,800
Oct 22, 2026178.62188.29178.00187.14187.142,741,300
Oct 21, 2026175.78177.26172.76175.57175.572,535,600
Oct 20, 2026166.11177.80166.11176.54176.543,986,100
Oct 19, 2026159.08159.93157.08158.57158.572,123,700
Oct 16, 2026161.77164.33159.40161.25161.252,351,800
Oct 15, 2026153.24161.49151.96161.26161.261,994,200
Oct 14, 2026148.89150.56146.85150.36150.361,453,000
Oct 13, 2026148.39150.47146.92149.08149.081,569,600
Oct 12, 2026146.32147.43145.72147.33147.331,585,800
Oct 9, 2026146.27146.53144.27145.78145.781,026,300
Oct 8, 2026142.63146.18141.57145.54145.541,959,400
Oct 7, 2026143.12143.80140.84142.43142.431,721,900
Oct 6, 2026143.30144.16141.98142.48142.481,633,600
Oct 5, 2026140.07144.01137.81142.60142.602,552,300