Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026138.37144.64137.91140.00140.003,472,100
Oct 1, 2026139.93141.69137.07139.73139.732,069,400
Sep 30, 2026141.00141.01137.01137.24137.241,997,000
Sep 29, 2026141.22144.53138.15140.83140.832,820,800
Sep 28, 2026146.68147.41143.74145.78145.782,440,800
Sep 25, 2026148.60150.07146.80148.11148.113,028,700
Sep 24, 2026155.32157.20148.11148.80148.801,831,400
Sep 23, 2026159.62160.37154.67155.32155.321,552,100
Sep 22, 2026160.44162.53157.85159.78159.781,530,400
Sep 21, 2026160.32160.62157.50158.62158.621,439,200
Sep 18, 2026160.88161.38157.64158.87158.873,465,300
Sep 17, 2026165.18165.18161.07161.17161.171,014,400
Sep 16, 2026166.56166.65162.91163.80163.801,128,600
Sep 15, 2026171.20172.10166.50167.08167.081,867,000
Sep 14, 2026172.01174.76167.25172.29172.291,499,800
Sep 11, 2026169.15169.97166.82169.00169.001,056,500
Sep 10, 2026168.15171.78166.32168.04168.041,196,400
Sep 9, 2026170.17175.89166.65168.09168.091,678,100
Sep 8, 2026179.70179.87170.69171.62171.621,437,800
Sep 4, 2026167.99179.27167.93177.05177.052,736,800
Sep 3, 2026187.00192.51186.33189.09189.09749,800
Sep 2, 2026185.54187.20182.94185.48185.48701,700
Sep 1, 2026187.89190.07185.24186.20186.20808,300
Aug 31, 2026191.14192.10188.14189.16189.16784,200
Aug 28, 2026191.13197.90191.13194.35193.791,148,400