Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025221.28222.46215.37217.02215.072,008,800
Dec 12, 2025221.71223.89217.72220.83218.851,546,900
Dec 11, 2025217.73223.41216.28220.60218.621,964,000
Dec 10, 2025208.43215.50208.43215.18213.252,006,100
Dec 9, 2025210.87212.17208.69209.02207.14964,700
Dec 8, 2025211.05211.05208.72210.29208.401,410,500
Dec 5, 2025211.62213.03210.09211.51209.612,491,100
Dec 4, 2025211.27214.28209.92211.28209.382,754,100
Dec 3, 2025210.55212.62209.66209.75207.871,454,900
Dec 2, 2025209.62210.72207.70208.67206.801,723,000
Dec 1, 2025210.29213.49208.93208.94207.061,719,600
Nov 28, 2025212.74214.60211.31212.37210.46740,900
Nov 26, 2025213.41215.87212.68212.70210.791,542,400
Nov 25, 2025209.86216.10209.86214.88212.951,041,600
Nov 24, 2025214.15214.73208.61209.62207.741,477,400
Nov 21, 2025207.30216.00207.00213.73211.311,614,500
Nov 20, 2025208.37209.49204.76206.65204.311,365,100
Nov 19, 2025204.94207.44201.56206.26203.931,333,200
Nov 18, 2025205.00208.11203.75204.52202.211,117,100
Nov 17, 2025207.87207.92203.12204.86202.541,179,700
Nov 14, 2025206.70210.85204.36207.15204.811,853,500
Nov 13, 2025206.01210.14204.19207.00204.661,144,000
Nov 12, 2025211.25212.74207.99208.35206.00831,100
Nov 11, 2025209.80213.09208.59212.65210.251,119,100
Nov 10, 2025208.43209.98204.10208.82206.461,158,800