Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026213.42216.17212.90214.08212.162,679,700
Jan 21, 2026209.35214.24208.65212.01210.112,184,900
Jan 20, 2026217.00218.41207.99208.35206.482,623,500
Jan 16, 2026217.28219.90216.52219.57217.60786,000
Jan 15, 2026220.95221.60217.79219.21217.24784,500
Jan 14, 2026217.42220.85217.25219.77217.801,526,900
Jan 13, 2026221.50222.35215.59217.56215.611,792,400
Jan 12, 2026226.77226.77220.38221.65219.661,108,600
Jan 9, 2026221.23228.67217.04226.96224.921,510,700
Jan 8, 2026211.77219.28211.77218.03216.071,512,700
Jan 7, 2026213.70214.70211.17213.50211.581,769,100
Jan 6, 2026213.10213.69207.58212.25210.342,430,400
Jan 5, 2026214.87223.59213.91220.79218.811,080,400
Jan 2, 2026216.53218.15210.32214.03212.111,664,500
Dec 31, 2025220.18220.34216.88216.98215.03695,200
Dec 30, 2025220.82222.25220.69220.77218.79511,000
Dec 29, 2025223.01224.19221.43222.13220.13692,000
Dec 26, 2025220.78222.16220.01222.06220.07594,400
Dec 24, 2025219.43221.56218.68220.56218.58284,800
Dec 23, 2025219.67221.24217.37219.99218.01794,800
Dec 22, 2025220.14222.00219.34220.46218.48791,300
Dec 19, 2025219.62220.32217.34219.16217.193,593,100
Dec 18, 2025220.23222.57218.49219.41217.441,228,800
Dec 17, 2025217.62223.38216.99218.14216.181,330,100
Dec 16, 2025218.91219.60215.74218.53216.571,592,500