Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026414.20416.04409.38412.75412.75330,357
Nov 6, 2026407.82414.31407.18411.11411.11359,100
Nov 5, 2026427.77431.19414.62417.79417.79382,900
Nov 4, 2026418.78421.45412.45421.30421.30582,200
Nov 3, 2026416.20421.52410.06410.57410.57542,200
Nov 2, 2026411.80420.59409.09417.72417.72562,500
Oct 30, 2026405.00413.00405.00410.97410.97708,800
Oct 29, 2026408.15411.21391.26400.59400.591,689,500
Oct 28, 2026390.41392.52385.51386.88386.88391,000
Oct 27, 2026400.91401.05388.42391.09391.09333,300
Oct 26, 2026400.73404.48396.91397.61397.61305,500
Oct 23, 2026407.18409.82397.71398.60398.60406,900
Oct 22, 2026396.90408.11396.67407.56407.56355,400
Oct 21, 2026393.49395.33389.58394.78394.78286,300
Oct 20, 2026392.89396.91390.56393.19393.19250,800
Oct 19, 2026385.72392.01385.72390.49390.49351,200
Oct 16, 2026380.42389.11380.42389.10389.10299,400
Oct 15, 2026381.79385.30378.49381.35381.35393,700
Oct 14, 2026374.50376.45368.90375.47375.47294,900
Oct 13, 2026375.95377.84371.50374.72374.72239,000
Oct 12, 2026373.90375.07370.90372.53372.53287,600
Oct 9, 2026370.75373.40365.98368.37368.37325,300
Oct 8, 2026361.92375.43361.92373.10373.10428,100
Oct 7, 2026366.04368.00361.25362.30362.30431,400
Oct 6, 2026365.97371.89364.46366.84366.84287,200