Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026368.83370.85366.76366.81366.81336,100
Oct 2, 2026368.36369.97365.63368.27368.27401,700
Oct 1, 2026363.01369.93363.01368.72368.72427,900
Sep 30, 2026369.02370.76364.69365.17365.17443,000
Sep 29, 2026367.32370.27364.41368.81368.81342,000
Sep 28, 2026369.78371.76368.69369.80369.80270,100
Sep 25, 2026373.50376.95367.67370.43370.43282,200
Sep 24, 2026374.30376.99371.92371.96371.96285,000
Sep 23, 2026371.41376.84370.71372.36372.36291,300
Sep 22, 2026373.01373.92366.49370.96370.96421,600
Sep 21, 2026378.70378.70368.03369.42369.42386,000
Sep 18, 2026383.04383.04373.39374.85374.851,806,400
Sep 17, 2026378.28382.33374.47380.12380.12438,200
Sep 16, 2026377.85380.57374.51377.77377.77379,900
Sep 15, 2026378.61380.22376.52379.55379.55342,100
Sep 14, 2026377.94381.08376.69379.54379.54317,300
Sep 11, 2026373.99374.76368.22371.71371.71323,800
Sep 10, 2026370.39371.82366.78371.03371.03360,300
Sep 9, 2026365.85370.01361.70367.87367.87377,000
Sep 8, 2026374.94376.64369.83369.83367.83534,900
Sep 4, 2026381.06384.93380.20380.87378.81236,600
Sep 3, 2026382.38388.03382.30386.25384.16308,200
Sep 2, 2026380.22383.97377.54378.28376.23380,000
Sep 1, 2026377.50383.77377.20378.61376.56369,300
Aug 31, 2026375.91377.44373.62374.65372.62452,600