Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025327.74328.53323.69327.35321.64543,800
Dec 15, 2025328.58330.62324.02328.61322.87462,100
Dec 12, 2025326.69328.83325.22327.16321.45344,500
Dec 11, 2025316.84325.84316.01324.38318.72390,600
Dec 10, 2025310.80317.55309.66315.47309.96399,300
Dec 9, 2025309.50312.42307.39310.56305.14354,800
Dec 8, 2025309.37309.99306.84308.40303.02366,300
Dec 5, 2025312.22314.41309.67309.97304.56366,800
Dec 4, 2025315.23317.86312.72313.71308.23329,500
Dec 3, 2025311.86315.97311.86314.03308.55337,100
Dec 2, 2025313.73313.92309.03312.21306.76407,900
Dec 1, 2025314.24316.77311.41312.09306.64363,400
Nov 28, 2025311.45316.15311.45314.29308.80204,000
Nov 26, 2025311.22315.11311.22312.03306.58320,300
Nov 25, 2025312.45316.90311.75314.04308.56364,000
Nov 24, 2025310.73312.74306.70309.99304.58617,800
Nov 21, 2025305.00315.41304.82311.34305.90603,100
Nov 20, 2025314.46317.17304.55304.99299.67404,900
Nov 19, 2025318.59320.75312.49312.84307.38362,800
Nov 18, 2025320.71323.54318.45320.02314.43341,200
Nov 17, 2025328.00328.37319.75320.33314.74378,400
Nov 14, 2025327.95330.30324.28326.23320.53372,400
Nov 13, 2025326.76330.37324.31327.49321.77401,700
Nov 12, 2025323.87327.97323.26325.03319.36552,300
Nov 11, 2025329.54330.58323.95324.43318.77759,500