Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026319.96323.66319.96323.57317.92283,700
Jan 22, 2026322.36323.32319.00321.70316.08349,000
Jan 21, 2026322.93324.67318.26322.94317.30353,000
Jan 20, 2026316.18321.71316.18320.00314.41313,600
Jan 16, 2026319.85322.05318.14318.81313.24278,700
Jan 15, 2026324.99328.34320.11321.21315.60305,000
Jan 14, 2026322.34326.47321.38325.91320.22377,800
Jan 13, 2026326.44328.36317.21319.92314.33360,300
Jan 12, 2026330.61335.80327.17328.38322.65402,300
Jan 9, 2026336.78339.02332.38333.18327.36288,100
Jan 8, 2026332.89340.42331.05338.10332.20366,200
Jan 7, 2026332.00335.76328.10331.43325.64317,100
Jan 6, 2026341.00341.99331.18332.32326.52393,200
Jan 5, 2026335.05343.32333.38341.28335.32396,800
Jan 2, 2026338.18339.92333.60334.48328.64411,500
Dec 31, 2025340.74342.67339.29339.35333.43244,900
Dec 30, 2025341.06342.54340.20341.26335.30202,300
Dec 29, 2025337.11340.72336.59340.03334.09248,000
Dec 26, 2025333.66338.41333.66337.53331.64184,100
Dec 24, 2025338.09338.89335.23336.21330.34159,000
Dec 23, 2025336.35338.77334.84337.04331.16485,700
Dec 22, 2025330.62336.38330.62335.66329.80288,500
Dec 19, 2025332.16334.89330.31331.31325.531,016,600
Dec 18, 2025326.19334.02322.46332.52326.71415,600
Dec 17, 2025326.00330.93325.05328.63322.89400,400