Electricity Generating Public Company (EGCO.BK) Historical Stock Prices

Electricity Generating Public Company Limited (EGCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	134.50	135.00	132.50	133.50	133.50	920,546
Nov 10, 2026	134.00	135.50	133.50	135.00	135.00	1,109,100
Nov 9, 2026	133.50	134.00	132.50	133.50	133.50	710,400
Nov 6, 2026	134.50	134.50	131.50	132.50	132.50	1,221,900
Nov 5, 2026	134.50	135.50	133.00	135.50	135.50	2,435,700
Nov 4, 2026	129.00	134.50	128.50	134.50	134.50	1,942,100
Nov 3, 2026	130.00	131.50	129.50	129.50	129.50	926,300
Nov 2, 2026	132.00	132.50	129.50	130.00	130.00	842,700
Oct 30, 2026	132.50	134.00	131.00	133.00	133.00	1,689,600
Oct 29, 2026	132.50	132.50	130.50	131.00	131.00	1,108,600
Oct 28, 2026	133.00	133.00	131.00	131.50	131.50	452,600
Oct 27, 2026	133.00	133.50	131.50	133.00	133.00	938,000
Oct 26, 2026	133.00	134.00	130.50	133.50	133.50	1,249,500
Oct 22, 2026	132.00	134.50	131.50	134.50	134.50	2,755,900
Oct 21, 2026	126.50	133.00	126.50	132.50	132.50	2,911,700
Oct 20, 2026	125.50	127.00	124.50	126.50	126.50	1,158,300
Oct 19, 2026	125.00	125.50	124.00	125.50	125.50	467,700
Oct 15, 2026	124.50	125.50	123.50	125.50	125.50	1,062,400
Oct 14, 2026	124.50	125.00	123.50	125.00	125.00	666,400
Oct 12, 2026	125.00	125.00	123.00	124.50	124.50	619,000
Oct 9, 2026	124.00	125.50	124.00	124.00	124.00	662,700
Oct 8, 2026	125.00	125.50	124.00	124.50	124.50	786,200
Oct 7, 2026	125.00	126.50	124.50	126.00	126.00	849,300
Oct 6, 2026	126.00	127.00	125.00	126.00	126.00	715,500
Oct 5, 2026	126.50	127.50	126.00	126.50	126.50	544,600

Historical stock data.