No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 822,800 |
| Oct 1, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 879,100 |
| Sep 30, 2026 | 129.00 | 129.00 | 125.50 | 125.50 | 125.50 | 1,822,100 |
| Sep 29, 2026 | 129.00 | 129.50 | 127.00 | 128.00 | 128.00 | 1,536,400 |
| Sep 28, 2026 | 129.00 | 130.00 | 128.50 | 128.50 | 128.50 | 486,800 |
| Sep 25, 2026 | 129.50 | 130.50 | 129.00 | 129.50 | 129.50 | 460,200 |
| Sep 24, 2026 | 129.00 | 130.50 | 129.00 | 130.00 | 130.00 | 484,200 |
| Sep 23, 2026 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | 862,600 |
| Sep 22, 2026 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | 933,300 |
| Sep 21, 2026 | 128.50 | 132.50 | 128.50 | 131.00 | 131.00 | 1,698,700 |
| Sep 18, 2026 | 128.50 | 129.00 | 126.50 | 129.00 | 129.00 | 837,700 |
| Sep 17, 2026 | 126.50 | 129.00 | 126.50 | 128.50 | 128.50 | 1,196,000 |
| Sep 16, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 1,026,500 |
| Sep 15, 2026 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | 587,500 |
| Sep 14, 2026 | 129.50 | 129.50 | 125.50 | 125.50 | 125.50 | 2,903,400 |
| Sep 11, 2026 | 129.50 | 130.50 | 129.50 | 130.00 | 130.00 | 836,300 |
| Sep 10, 2026 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | 824,000 |
| Sep 9, 2026 | 131.50 | 133.50 | 131.50 | 133.00 | 133.00 | 1,276,200 |
| Sep 8, 2026 | 129.00 | 132.50 | 129.00 | 132.50 | 132.50 | 1,905,900 |
| Sep 7, 2026 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | 726,000 |
| Sep 4, 2026 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | 1,415,800 |
| Sep 3, 2026 | 133.50 | 133.50 | 132.00 | 133.00 | 129.75 | 786,200 |
| Sep 2, 2026 | 132.00 | 133.00 | 131.50 | 132.50 | 129.26 | 731,400 |
| Sep 1, 2026 | 133.50 | 134.00 | 131.50 | 133.00 | 129.75 | 1,512,300 |
| Aug 31, 2026 | 135.50 | 136.00 | 133.00 | 133.00 | 129.75 | 1,858,900 |
Dates identify the start of each price period.