No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 113.00 | 115.00 | 113.00 | 114.00 | 108.06 | 736,200 |
| Dec 2, 2025 | 115.00 | 116.50 | 113.50 | 113.50 | 107.58 | 987,600 |
| Dec 1, 2025 | 113.00 | 115.00 | 111.50 | 114.50 | 108.53 | 1,422,600 |
| Nov 28, 2025 | 114.50 | 115.00 | 113.00 | 113.00 | 107.11 | 872,500 |
| Nov 27, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 107.11 | 517,000 |
| Nov 26, 2025 | 112.00 | 112.00 | 109.00 | 110.50 | 104.74 | 919,100 |
| Nov 25, 2025 | 110.50 | 112.00 | 110.00 | 111.50 | 105.69 | 609,500 |
| Nov 24, 2025 | 112.50 | 113.00 | 110.50 | 110.50 | 104.74 | 1,120,500 |
| Nov 21, 2025 | 113.50 | 114.00 | 112.50 | 113.00 | 107.11 | 1,034,300 |
| Nov 20, 2025 | 115.00 | 116.00 | 114.50 | 115.00 | 109.01 | 910,400 |
| Nov 19, 2025 | 116.50 | 117.00 | 113.50 | 114.50 | 108.53 | 1,591,200 |
| Nov 18, 2025 | 116.00 | 118.00 | 116.00 | 117.00 | 110.90 | 511,700 |
| Nov 17, 2025 | 117.50 | 118.00 | 115.50 | 117.50 | 111.38 | 1,810,700 |
| Nov 14, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 111.85 | 2,115,800 |
| Nov 13, 2025 | 126.00 | 126.50 | 122.00 | 122.00 | 115.64 | 2,168,900 |
| Nov 12, 2025 | 123.50 | 126.00 | 122.00 | 126.00 | 119.43 | 1,950,400 |
| Nov 11, 2025 | 122.50 | 123.00 | 121.00 | 123.00 | 116.59 | 633,300 |
Dates identify the start of each price period.