Electricity Generating Public Company (EGCO.BK) Historical Stock Prices

Electricity Generating Public Company Limited (EGCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	110.50	112.50	110.50	111.50	105.69	386,000
Jan 13, 2026	113.50	113.50	110.50	111.00	105.21	1,316,600
Jan 12, 2026	113.50	114.00	112.00	112.50	106.64	951,500
Jan 9, 2026	114.50	115.00	113.50	113.50	107.58	957,400
Jan 8, 2026	117.00	117.00	114.00	114.50	108.53	1,357,400
Jan 7, 2026	115.50	118.00	115.00	118.00	111.85	2,819,400
Jan 6, 2026	115.00	116.00	113.50	114.00	108.06	722,700
Jan 5, 2026	114.50	115.50	114.00	114.50	108.53	738,500
Dec 30, 2025	113.00	114.50	111.50	114.00	108.06	1,163,000
Dec 29, 2025	113.00	113.00	111.50	112.50	106.64	1,509,000
Dec 26, 2025	114.00	114.50	113.00	113.00	107.11	569,700
Dec 25, 2025	114.50	117.00	114.00	114.00	108.06	1,086,600
Dec 24, 2025	115.00	115.00	113.00	114.50	108.53	856,200
Dec 23, 2025	114.00	115.50	113.50	115.00	109.01	873,100
Dec 22, 2025	112.00	113.50	111.50	113.00	107.11	909,900
Dec 19, 2025	114.00	114.00	110.50	111.50	105.69	1,910,300
Dec 18, 2025	117.50	117.50	113.00	114.00	108.06	1,549,200
Dec 17, 2025	116.00	117.50	115.00	116.00	109.95	1,236,800
Dec 16, 2025	117.50	117.50	115.50	116.50	110.43	1,131,800
Dec 15, 2025	115.50	118.00	114.50	118.00	111.85	1,080,500
Dec 12, 2025	113.50	116.50	113.50	115.50	109.48	1,120,000
Dec 11, 2025	113.00	113.00	111.50	113.00	107.11	442,600
Dec 9, 2025	113.00	114.00	112.00	112.50	106.64	817,600
Dec 8, 2025	113.00	114.50	112.50	113.50	107.58	971,300
Dec 4, 2025	114.00	115.50	113.00	114.00	108.06	881,000

Historical stock data.