Eshallgo (EHGO) Historical Stock Prices

Eshallgo Inc. (EHGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.00	2.06	1.91	1.91	1.91	18,000
Oct 30, 2026	2.02	2.11	1.96	2.00	2.00	23,500
Oct 29, 2026	2.04	2.13	2.04	2.09	2.09	15,400
Oct 28, 2026	2.18	2.18	1.94	2.07	2.07	33,100
Oct 27, 2026	2.47	2.47	2.18	2.20	2.20	66,900
Oct 26, 2026	2.40	2.63	2.32	2.45	2.45	199,100
Oct 23, 2026	2.64	2.71	2.51	2.54	2.54	11,300
Oct 22, 2026	2.78	2.90	2.61	2.67	2.67	63,800
Oct 21, 2026	2.70	3.10	2.45	2.91	2.91	166,400
Oct 20, 2026	2.52	2.64	2.40	2.63	2.63	30,400
Oct 19, 2026	2.72	2.77	2.47	2.64	2.64	12,980
Oct 16, 2026	2.71	2.85	2.70	2.77	2.77	46,320
Oct 15, 2026	2.76	2.76	2.58	2.69	2.69	34,400
Oct 14, 2026	2.94	3.10	2.82	2.87	2.87	32,200
Oct 13, 2026	2.67	3.25	2.67	3.20	3.20	98,660
Oct 12, 2026	3.30	3.30	3.07	3.15	3.15	1,153,660
Oct 9, 2026	3.38	3.38	3.10	3.12	3.12	15,960
Oct 8, 2026	3.29	3.48	3.29	3.48	3.48	14,920
Oct 7, 2026	3.27	3.50	3.17	3.39	3.39	35,920
Oct 6, 2026	3.20	3.45	3.16	3.38	3.38	75,400
Oct 5, 2026	3.30	4.60	3.09	3.39	3.39	1,902,260
Oct 2, 2026	3.36	3.40	3.15	3.20	3.20	19,480
Oct 1, 2026	3.39	3.43	3.14	3.40	3.40	30,540
Sep 30, 2026	3.45	3.50	3.35	3.49	3.49	22,400
Sep 29, 2026	3.89	3.89	3.20	3.45	3.45	78,220

Historical stock data.