No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.40 | 4.40 | 4.00 | 4.10 | 4.10 | 23,400 |
| Sep 25, 2026 | 4.44 | 4.50 | 4.40 | 4.41 | 4.41 | 19,480 |
| Sep 24, 2026 | 4.40 | 4.55 | 4.35 | 4.44 | 4.44 | 21,820 |
| Sep 23, 2026 | 4.51 | 4.60 | 4.45 | 4.49 | 4.49 | 15,440 |
| Sep 22, 2026 | 4.59 | 4.68 | 4.54 | 4.64 | 4.64 | 9,980 |
| Sep 21, 2026 | 4.52 | 4.72 | 4.40 | 4.70 | 4.70 | 17,020 |
| Sep 18, 2026 | 4.61 | 4.61 | 4.45 | 4.46 | 4.46 | 21,860 |
| Sep 17, 2026 | 4.40 | 4.57 | 4.40 | 4.52 | 4.52 | 24,020 |
| Sep 16, 2026 | 4.94 | 4.96 | 4.31 | 4.38 | 4.38 | 63,800 |
| Sep 15, 2026 | 5.00 | 5.15 | 4.90 | 4.92 | 4.92 | 31,600 |
| Sep 14, 2026 | 5.05 | 5.30 | 5.05 | 5.10 | 5.10 | 37,580 |
| Sep 11, 2026 | 5.25 | 5.45 | 5.05 | 5.35 | 5.35 | 81,220 |
| Sep 10, 2026 | 5.30 | 5.35 | 4.96 | 5.35 | 5.35 | 1,022,040 |
| Sep 9, 2026 | 5.15 | 5.25 | 4.70 | 4.82 | 4.82 | 54,360 |
| Sep 8, 2026 | 5.35 | 5.40 | 5.15 | 5.20 | 5.20 | 42,760 |
| Sep 4, 2026 | 5.55 | 5.76 | 5.35 | 5.40 | 5.40 | 62,200 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.30 | 5.50 | 5.50 | 55,100 |
| Sep 2, 2026 | 5.88 | 5.90 | 5.55 | 5.60 | 5.60 | 59,900 |
| Sep 1, 2026 | 5.85 | 6.00 | 5.66 | 5.90 | 5.90 | 197,300 |
| Aug 31, 2026 | 5.70 | 5.75 | 5.40 | 5.50 | 5.50 | 59,380 |
| Aug 28, 2026 | 5.95 | 5.95 | 5.60 | 5.60 | 5.60 | 40,280 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.80 | 5.90 | 5.90 | 51,020 |
| Aug 26, 2026 | 6.05 | 6.29 | 5.55 | 5.90 | 5.90 | 97,120 |
| Aug 25, 2026 | 6.20 | 6.65 | 5.75 | 6.15 | 6.15 | 99,900 |
| Aug 24, 2026 | 6.75 | 6.75 | 6.20 | 6.30 | 6.30 | 88,160 |
Dates identify the start of each price period.