Eshallgo Inc.

EHGO · NASDAQ

Prices in USD

Historical prices

Eshallgo Inc. (EHGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202522.7223.2021.8423.2023.20504
Dec 8, 202522.9623.5221.8423.2023.20520
Dec 5, 202522.5623.2022.4022.9622.96629
Dec 4, 202522.1623.2022.1622.9622.96690
Dec 3, 202523.6024.0022.6423.5223.52709
Dec 2, 202524.0024.6422.5624.0824.08483
Dec 1, 202524.9624.9624.0824.8024.80549
Nov 28, 202525.4425.6023.9224.9624.96844
Nov 26, 202523.8424.8023.5224.8024.80400
Nov 25, 202524.8025.6024.0024.6424.64750
Nov 24, 202526.1626.1623.6825.6025.601,013
Nov 21, 202522.7224.4022.7224.4024.40951
Nov 20, 202525.2027.8421.5222.8022.801,920
Nov 19, 202525.4427.8425.0425.4425.44681
Nov 18, 202525.6026.5624.9626.2426.242,193
Nov 17, 202528.0028.0026.2426.5626.561,081
Nov 14, 202527.7628.8026.8827.2827.281,295
Nov 13, 202527.9228.6426.0828.6428.642,235
Nov 12, 202526.5627.9226.1627.0427.041,478
Nov 11, 202528.8028.8026.4827.6027.604,505
Nov 10, 202528.9632.0026.1629.6029.605,974
Nov 7, 202532.8033.2026.4031.1231.1212,551
Nov 6, 202528.8035.2028.8034.5634.569,385
Nov 5, 202529.5232.0029.5229.6829.682,115
Nov 4, 202526.4032.1626.4030.4030.406,951