Eshallgo (EHGO) Historical Stock Prices

Eshallgo Inc. (EHGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	19.68	20.00	18.48	19.12	19.12	179
Jan 14, 2026	19.76	20.32	16.80	20.32	20.32	1,009
Jan 13, 2026	19.52	20.32	19.28	20.32	20.32	248
Jan 12, 2026	19.92	20.32	18.56	20.32	20.32	266
Jan 9, 2026	18.96	20.00	17.68	20.00	20.00	231
Jan 8, 2026	18.32	18.80	18.00	18.64	18.64	268
Jan 7, 2026	19.20	20.32	18.32	19.20	19.20	274
Jan 6, 2026	18.16	18.88	17.92	18.88	18.88	579
Jan 5, 2026	18.40	18.40	17.20	17.84	17.84	573
Jan 2, 2026	17.84	18.40	17.28	17.84	17.84	374
Dec 31, 2025	16.80	18.16	16.56	17.28	17.28	523
Dec 30, 2025	18.24	18.24	16.40	17.12	17.12	196
Dec 29, 2025	17.92	17.92	16.16	16.64	16.64	1,471
Dec 26, 2025	17.60	18.40	16.96	17.92	17.92	850
Dec 24, 2025	18.56	18.56	17.60	17.92	17.92	1,463
Dec 23, 2025	20.16	20.16	17.68	18.64	18.64	3,611
Dec 22, 2025	20.00	21.68	19.84	20.16	20.16	2,274
Dec 19, 2025	19.76	20.00	19.76	19.92	19.92	199
Dec 18, 2025	19.68	20.00	19.44	20.00	20.00	370
Dec 17, 2025	19.20	19.68	19.20	19.68	19.68	514
Dec 16, 2025	20.00	20.32	19.20	20.00	20.00	513
Dec 15, 2025	20.88	21.20	20.40	20.40	20.40	391
Dec 12, 2025	22.00	22.00	20.72	21.44	21.44	1,008
Dec 11, 2025	21.84	24.00	21.36	22.00	22.00	748
Dec 10, 2025	21.76	23.12	21.76	22.08	22.08	355

Historical stock data.