iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	43.18	43.79	43.11	43.65	43.65	62,944
Nov 5, 2026	44.51	44.61	42.72	43.31	43.31	135,547
Nov 4, 2026	44.70	45.33	44.70	45.06	45.06	83,685
Nov 3, 2026	44.43	45.10	44.38	44.69	44.69	84,965
Nov 2, 2026	45.27	45.59	45.15	45.42	45.42	129,717
Oct 30, 2026	45.09	45.17	44.74	44.86	44.86	81,422
Oct 29, 2026	45.83	46.17	45.81	45.93	45.93	39,761
Oct 28, 2026	46.62	46.67	46.40	46.53	46.53	150,997
Oct 27, 2026	45.46	46.11	45.46	46.04	46.04	85,929
Oct 26, 2026	44.83	45.47	44.67	45.34	45.34	75,489
Oct 23, 2026	45.34	45.52	45.17	45.52	45.52	76,777
Oct 22, 2026	45.42	45.85	45.29	45.36	45.36	72,845
Oct 21, 2026	46.51	46.77	46.37	46.58	46.58	60,867
Oct 20, 2026	46.19	46.55	45.86	46.39	46.39	49,931
Oct 19, 2026	46.69	46.85	46.50	46.72	46.72	122,560
Oct 16, 2026	46.63	46.70	46.25	46.37	46.37	84,357
Oct 15, 2026	46.35	46.90	46.11	46.81	46.81	142,942
Oct 14, 2026	48.03	48.14	47.74	47.78	47.78	137,440
Oct 13, 2026	48.04	48.31	47.91	48.12	48.12	87,465
Oct 12, 2026	48.94	49.00	48.63	48.74	48.74	74,575
Oct 9, 2026	48.81	49.08	48.80	48.90	48.90	51,578
Oct 8, 2026	48.79	48.83	48.58	48.59	48.59	90,217
Oct 7, 2026	49.55	49.70	49.12	49.41	49.41	66,856
Oct 6, 2026	50.05	50.11	49.86	49.89	49.89	125,837
Oct 5, 2026	49.97	50.28	49.92	50.16	50.16	99,113

Historical stock data.