iShares Core MSCI EM IMI UCITS ETF USD (Acc)

EIMI.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 2, 202648.8549.3748.8149.1349.1378,087
Oct 1, 202648.6248.6448.0948.3748.3784,736
Sep 30, 202648.4648.6348.2148.2848.2892,806
Sep 29, 202648.5248.7948.2648.5848.5861,340
Sep 28, 202648.4248.5048.0448.1348.13165,386
Sep 25, 202648.7048.8748.5348.7048.70119,395
Sep 24, 202648.6048.7748.3748.3748.3787,047
Sep 23, 202649.1349.1648.7548.8748.8783,605
Sep 22, 202648.8149.3348.6449.1949.1996,675
Sep 21, 202648.5648.9748.4948.9748.9797,822
Sep 18, 202647.9748.0347.6747.7047.70130,272
Sep 17, 202647.2647.8047.2447.8047.8036,201
Sep 16, 202647.1547.2646.9747.2047.2060,125
Sep 15, 202646.8646.9946.5846.7146.71107,447
Sep 14, 202647.2647.3046.7347.0347.03683,211
Sep 11, 202647.7248.1547.6448.0248.0297,196
Sep 10, 202648.2048.2247.3547.5147.51120,759
Sep 9, 202648.5648.6248.1448.2848.2841,417
Sep 8, 202648.2948.6348.1048.5648.5643,260
Sep 7, 202648.6148.6248.3348.4248.4238,669
Sep 4, 202647.7948.2947.7248.2448.24101,165
Sep 3, 202647.1947.5447.1347.5447.5456,955
Sep 2, 202647.2147.5346.9047.4947.49100,772
Sep 1, 202647.9748.0347.4247.6947.69113,428
Aug 31, 202647.6547.7047.3747.3847.3855,086