iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	37.56	37.69	37.42	37.54	37.54	63,514
Dec 12, 2025	37.98	38.01	37.40	37.46	37.46	64,750
Dec 11, 2025	37.67	37.82	37.58	37.79	37.79	83,640
Dec 10, 2025	38.01	38.12	37.99	38.07	38.07	110,266
Dec 9, 2025	38.10	38.46	37.83	38.01	38.01	41,375
Dec 8, 2025	38.10	38.16	37.97	38.03	38.03	34,235
Dec 5, 2025	38.19	38.35	38.13	38.16	38.16	94,323
Dec 4, 2025	37.81	37.86	37.70	37.83	37.83	20,470
Dec 3, 2025	37.79	37.83	37.62	37.72	37.72	37,310
Dec 2, 2025	37.90	38.00	37.83	37.86	37.86	114,656
Dec 1, 2025	37.79	37.97	37.69	37.97	37.97	103,193
Nov 28, 2025	37.89	38.10	37.83	38.10	38.10	30,379
Nov 27, 2025	37.94	37.97	37.87	37.88	37.88	38,332
Nov 26, 2025	37.83	38.03	37.77	37.96	37.96	49,425
Nov 25, 2025	37.67	37.76	37.35	37.54	37.54	68,070
Nov 24, 2025	37.39	37.71	37.19	37.67	37.67	111,795
Nov 21, 2025	37.08	37.29	36.87	37.22	37.22	89,055
Nov 20, 2025	38.29	38.33	37.94	37.94	37.94	43,963
Nov 19, 2025	37.70	38.04	37.65	37.85	37.85	57,508
Nov 18, 2025	37.68	37.87	37.55	37.87	37.87	56,413
Nov 17, 2025	38.38	38.43	38.17	38.33	38.33	128,768
Nov 14, 2025	38.13	38.65	37.87	38.65	38.65	98,787
Nov 13, 2025	38.99	39.04	38.47	38.51	38.51	71,740
Nov 12, 2025	38.97	39.04	38.72	38.89	38.89	58,210
Nov 11, 2025	38.73	38.81	38.66	38.77	38.77	65,150

Historical stock data.