iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	40.79	40.95	40.63	40.88	40.88	77,024
Jan 23, 2026	41.17	41.17	40.75	40.90	40.90	99,285
Jan 22, 2026	40.83	41.10	40.81	41.06	41.06	80,725
Jan 21, 2026	40.39	40.85	40.28	40.76	40.76	104,219
Jan 20, 2026	40.45	40.51	39.97	40.31	40.31	124,167
Jan 19, 2026	40.82	40.90	40.76	40.83	40.83	75,524
Jan 16, 2026	41.00	41.00	40.68	40.77	40.77	91,193
Jan 15, 2026	40.74	41.15	40.72	41.14	41.14	104,144
Jan 14, 2026	40.62	40.66	40.35	40.54	40.54	77,980
Jan 13, 2026	40.35	40.60	40.32	40.56	40.56	67,252
Jan 12, 2026	40.16	40.51	40.06	40.49	40.49	95,533
Jan 9, 2026	39.90	40.28	39.87	40.28	40.28	135,991
Jan 8, 2026	39.85	39.98	39.81	39.91	39.91	49,871
Jan 7, 2026	40.13	40.13	39.92	40.04	40.04	87,895
Jan 6, 2026	39.90	40.27	39.82	40.20	40.20	59,239
Jan 5, 2026	39.69	39.78	39.56	39.76	39.76	102,345
Jan 2, 2026	39.06	39.29	39.00	39.13	39.13	88,417
Dec 30, 2025	38.21	38.41	38.19	38.41	38.41	35,905
Dec 29, 2025	38.17	38.20	37.97	38.13	38.13	54,518
Dec 23, 2025	37.76	37.87	37.70	37.83	37.83	48,086
Dec 22, 2025	37.86	37.98	37.74	37.81	37.81	51,836
Dec 19, 2025	37.46	37.81	37.44	37.79	37.79	42,779
Dec 18, 2025	37.10	37.47	37.07	37.47	37.47	43,768
Dec 17, 2025	37.33	37.42	36.94	36.94	36.94	63,004
Dec 16, 2025	37.06	37.17	36.90	37.02	37.02	73,267

Historical stock data.