Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	59.51	59.78	58.56	59.32	59.32	1,225,973
Nov 2, 2026	58.78	59.89	58.04	59.71	59.71	3,382,200
Oct 30, 2026	59.36	60.46	58.68	58.79	58.79	4,434,900
Oct 29, 2026	59.55	59.77	58.92	59.38	59.38	2,271,900
Oct 28, 2026	58.20	59.19	57.91	58.83	58.83	3,093,100
Oct 27, 2026	57.85	58.33	57.65	58.19	58.19	2,206,900
Oct 26, 2026	57.10	58.00	57.06	57.78	57.78	2,502,700
Oct 23, 2026	57.80	57.80	56.81	57.35	57.35	3,459,500
Oct 22, 2026	57.00	58.05	56.55	57.90	57.90	4,130,300
Oct 21, 2026	56.83	57.51	56.52	57.19	57.19	2,823,500
Oct 20, 2026	56.11	57.12	55.85	56.53	56.53	2,715,700
Oct 19, 2026	55.38	56.45	55.25	55.68	55.68	3,456,300
Oct 16, 2026	55.95	56.70	55.18	55.93	55.93	4,935,200
Oct 15, 2026	55.99	56.13	54.93	55.65	55.65	4,387,700
Oct 14, 2026	54.86	55.47	53.50	55.44	55.44	4,484,500
Oct 13, 2026	56.04	56.16	51.53	55.48	55.48	15,484,300
Oct 12, 2026	55.56	55.93	55.02	55.64	55.64	3,640,600
Oct 9, 2026	54.44	55.54	54.24	55.30	55.30	4,837,700
Oct 8, 2026	54.36	54.59	53.66	54.30	54.30	7,799,000
Oct 7, 2026	53.24	54.63	53.24	54.41	54.41	4,419,600
Oct 6, 2026	54.48	54.71	53.60	54.25	53.37	5,141,100
Oct 5, 2026	54.00	54.33	53.02	54.24	53.36	4,789,700
Oct 2, 2026	52.92	54.61	52.92	53.89	53.02	5,851,600
Oct 1, 2026	53.31	54.13	52.72	53.80	52.93	4,474,500
Sep 30, 2026	54.09	54.45	53.36	53.73	52.86	7,136,300

Historical stock data.