Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	51.50	53.70	51.10	53.56	52.69	7,943,300
Sep 28, 2026	52.87	52.96	51.33	51.47	50.64	5,535,600
Sep 25, 2026	52.84	52.92	52.30	52.65	51.80	3,727,400
Sep 24, 2026	54.00	54.01	52.41	52.54	51.69	4,096,600
Sep 23, 2026	54.78	55.01	53.47	53.51	52.64	3,713,000
Sep 22, 2026	55.08	55.82	54.80	55.05	54.16	2,961,300
Sep 21, 2026	55.05	55.74	54.67	54.95	54.06	3,839,800
Sep 18, 2026	55.03	55.55	54.83	55.31	54.41	9,135,000
Sep 17, 2026	55.18	56.36	54.72	55.50	54.60	6,002,900
Sep 16, 2026	55.25	55.57	54.56	54.81	53.92	4,413,000
Sep 15, 2026	56.85	56.95	54.48	54.56	53.68	4,911,000
Sep 14, 2026	56.49	57.57	55.95	56.13	55.22	3,955,900
Sep 11, 2026	57.30	57.67	55.72	56.00	55.09	4,126,300
Sep 10, 2026	57.73	58.74	56.35	56.75	55.83	5,410,900
Sep 9, 2026	59.49	59.96	57.39	57.44	56.51	4,953,200
Sep 8, 2026	56.53	59.76	56.53	59.33	58.37	6,484,000
Sep 4, 2026	55.79	56.77	55.54	56.77	55.85	4,693,400
Sep 3, 2026	55.42	56.83	55.00	56.30	55.39	8,450,400
Sep 2, 2026	56.78	57.17	53.79	55.19	54.30	12,347,100
Sep 1, 2026	54.01	59.81	52.50	58.80	57.85	24,605,100
Aug 31, 2026	55.71	57.23	53.11	53.98	53.11	24,759,600
Aug 28, 2026	74.64	75.30	68.94	70.17	69.03	7,395,200
Aug 27, 2026	73.56	74.14	72.66	73.68	72.49	3,375,700
Aug 26, 2026	73.50	75.04	72.65	74.51	73.30	3,432,500
Aug 25, 2026	73.90	75.02	73.65	74.78	73.57	1,809,500

Historical stock data.