No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 54.61 | 55.77 | 54.32 | 55.70 | 52.73 | 2,748,800 |
| Nov 3, 2025 | 55.16 | 55.16 | 53.56 | 54.39 | 51.49 | 4,114,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Edison International
EIX · NYSE