Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	56.59	57.75	56.56	57.49	54.43	3,577,000
Dec 9, 2025	56.25	56.93	56.25	56.63	53.61	2,216,500
Dec 8, 2025	58.31	58.31	55.84	56.03	53.05	4,162,500
Dec 5, 2025	57.59	58.29	57.50	58.09	55.00	2,855,500
Dec 4, 2025	57.35	58.33	56.94	57.55	54.48	2,451,900
Dec 3, 2025	57.35	57.96	56.73	57.30	54.25	2,661,300
Dec 2, 2025	58.47	58.54	57.12	57.14	54.10	3,498,400
Dec 1, 2025	58.85	59.14	57.95	58.13	55.03	2,805,400
Nov 28, 2025	59.29	59.47	58.77	58.89	55.75	1,203,100
Nov 26, 2025	59.09	59.81	58.80	59.11	55.96	2,506,500
Nov 25, 2025	59.45	59.79	58.43	58.50	55.38	2,580,700
Nov 24, 2025	59.00	59.36	57.99	59.18	56.03	6,443,400
Nov 21, 2025	58.72	59.77	58.30	58.58	55.46	5,169,600
Nov 20, 2025	58.03	59.73	57.83	58.08	54.99	4,550,300
Nov 19, 2025	58.60	59.13	57.13	57.50	54.44	3,040,600
Nov 18, 2025	57.94	58.98	57.65	58.42	55.31	2,230,800
Nov 17, 2025	58.06	58.69	56.86	57.76	54.68	3,328,300
Nov 14, 2025	59.03	59.25	58.54	58.71	55.58	1,930,200
Nov 13, 2025	58.39	59.34	58.39	59.08	55.93	2,283,700
Nov 12, 2025	57.87	59.07	57.76	58.76	55.63	2,179,200
Nov 11, 2025	57.76	58.27	57.68	57.87	54.79	2,617,600
Nov 10, 2025	57.15	57.66	56.73	57.34	54.29	2,247,200
Nov 7, 2025	56.37	57.11	56.21	57.04	54.00	2,242,700
Nov 6, 2025	56.78	57.30	56.34	56.56	53.55	2,194,500
Nov 5, 2025	56.20	57.19	56.00	56.78	53.76	4,493,100

Historical stock data.