EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	185.95	186.60	181.30	181.80	181.80	121,015
Nov 11, 2026	185.80	186.55	181.30	182.55	182.55	793,468
Nov 10, 2026	191.95	192.60	186.90	187.60	187.60	889,132
Nov 9, 2026	193.05	194.80	189.60	190.60	190.60	1,050,057
Nov 6, 2026	189.95	194.60	187.70	193.80	193.80	1,044,087
Nov 5, 2026	191.80	193.50	188.50	191.95	191.95	1,190,121
Nov 4, 2026	183.35	190.70	180.60	189.10	189.10	903,131
Nov 3, 2026	186.50	188.40	184.25	184.25	184.25	774,672
Nov 2, 2026	183.90	187.45	183.55	186.90	186.90	862,261
Oct 30, 2026	179.00	186.40	176.80	184.30	184.30	1,087,058
Oct 29, 2026	177.40	180.75	177.40	178.20	178.20	508,938
Oct 28, 2026	180.60	181.95	177.20	177.70	177.70	740,992
Oct 27, 2026	174.05	182.40	173.80	181.80	181.80	1,216,053
Oct 26, 2026	181.70	182.55	174.85	175.00	175.00	898,581
Oct 23, 2026	176.70	182.95	175.60	181.20	181.20	1,330,599
Oct 22, 2026	174.40	177.15	171.70	177.15	177.15	1,564,100
Oct 21, 2026	165.00	175.05	163.10	173.80	173.80	2,530,187
Oct 20, 2026	153.55	154.85	150.50	150.50	150.50	751,961
Oct 19, 2026	151.60	153.20	149.20	152.05	152.05	805,876
Oct 16, 2026	149.85	154.40	148.85	154.40	154.40	1,162,899
Oct 15, 2026	149.95	150.95	147.80	148.70	148.70	674,394
Oct 14, 2026	147.45	150.80	146.50	148.10	148.10	679,058
Oct 13, 2026	147.30	150.05	144.20	146.30	146.30	493,428
Oct 12, 2026	147.50	147.85	144.80	146.75	146.75	407,314
Oct 9, 2026	144.85	148.15	144.85	146.35	146.35	717,256

Historical stock prices.