EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	146.00	146.30	142.80	143.00	143.00	671,944
Oct 7, 2026	145.30	146.95	144.50	146.65	146.65	756,687
Oct 6, 2026	146.15	147.90	144.65	146.70	146.70	730,539
Oct 5, 2026	142.45	146.45	141.65	144.50	144.50	626,260
Oct 2, 2026	145.00	146.70	142.75	142.80	142.80	636,433
Oct 1, 2026	144.30	146.60	143.50	144.60	144.60	865,650
Sep 30, 2026	144.95	147.95	143.60	145.60	145.60	823,526
Sep 29, 2026	146.85	147.15	144.35	144.60	144.60	710,620
Sep 28, 2026	145.00	148.35	144.15	146.10	146.10	619,197
Sep 25, 2026	143.55	144.35	141.65	143.90	143.90	800,577
Sep 24, 2026	151.40	151.60	144.70	144.70	144.70	1,110,189
Sep 23, 2026	145.00	149.95	144.55	149.95	149.95	1,292,164
Sep 22, 2026	141.50	144.75	140.10	144.50	144.50	752,356
Sep 21, 2026	139.15	141.65	138.85	141.25	141.25	661,208
Sep 18, 2026	139.95	140.60	138.30	139.00	139.00	1,757,984
Sep 17, 2026	144.60	145.30	140.70	141.45	141.45	900,090
Sep 16, 2026	144.35	146.05	143.05	145.10	145.10	582,878
Sep 15, 2026	147.35	148.30	144.40	144.40	144.40	669,233
Sep 14, 2026	147.35	148.60	146.20	147.70	147.70	812,119
Sep 11, 2026	146.30	148.25	145.80	146.40	146.40	645,110
Sep 10, 2026	148.65	148.80	144.65	145.85	145.85	864,157
Sep 9, 2026	147.95	152.25	146.40	149.00	149.00	1,121,237
Sep 8, 2026	147.10	152.40	147.00	149.60	149.60	622,252
Sep 7, 2026	149.00	149.45	146.65	148.55	148.55	856,879
Sep 4, 2026	153.10	153.10	148.95	149.80	149.80	951,221

Historical stock prices.