No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 311.40 | 311.50 | 308.70 | 308.70 | 301.57 | 309,011 |
| Nov 18, 2025 | 314.40 | 314.60 | 308.40 | 311.40 | 304.21 | 397,037 |
| Nov 17, 2025 | 319.00 | 320.70 | 314.20 | 315.60 | 308.31 | 281,910 |
| Nov 14, 2025 | 317.40 | 319.90 | 315.40 | 318.90 | 311.54 | 348,356 |
| Nov 13, 2025 | 321.60 | 323.80 | 318.20 | 319.90 | 312.51 | 361,576 |
| Nov 12, 2025 | 317.30 | 322.60 | 316.60 | 320.70 | 313.30 | 401,630 |
Dates identify the start of each price period.