EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 24, 2025	272.30	274.00	270.10	270.10	263.86	68,361
Dec 23, 2025	272.60	272.60	268.90	270.10	263.86	316,036
Dec 22, 2025	275.00	275.10	271.10	272.60	266.31	370,414
Dec 19, 2025	277.00	277.20	274.30	274.80	268.46	1,170,768
Dec 18, 2025	274.40	279.10	273.00	276.30	269.92	544,204
Dec 17, 2025	277.90	278.40	271.80	273.70	267.38	592,269
Dec 16, 2025	281.50	283.30	276.10	278.20	271.78	759,488
Dec 15, 2025	283.20	286.70	282.30	282.50	275.98	563,860
Dec 12, 2025	284.30	284.60	281.40	282.10	275.59	379,699
Dec 11, 2025	285.80	287.40	282.90	284.90	278.32	392,307
Dec 10, 2025	284.00	287.80	283.50	285.00	278.42	510,026
Dec 9, 2025	300.00	301.30	283.00	286.30	279.69	713,361
Dec 8, 2025	300.90	303.20	300.30	303.20	296.20	292,158
Dec 5, 2025	306.70	309.00	301.90	302.60	295.61	380,353
Dec 4, 2025	308.70	310.20	303.20	303.20	296.20	483,679
Dec 3, 2025	306.80	309.20	305.50	308.80	301.67	239,453
Dec 2, 2025	307.50	309.90	305.90	307.40	300.30	287,503
Dec 1, 2025	305.90	307.80	301.50	307.00	299.91	429,960
Nov 28, 2025	309.60	311.70	308.10	308.70	301.57	355,028
Nov 27, 2025	314.50	317.00	312.30	313.10	305.87	213,138
Nov 26, 2025	310.00	313.40	308.50	313.10	305.87	302,306
Nov 25, 2025	305.40	308.90	303.70	308.70	301.57	517,945
Nov 24, 2025	311.40	311.50	303.70	303.70	296.69	1,380,583
Nov 21, 2025	308.40	309.60	304.30	306.00	298.94	678,984
Nov 20, 2025	312.30	313.20	309.10	311.20	304.02	293,028

Historical stock prices.