Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	50.30	50.30	49.85	50.00	50.00	1,360
Nov 12, 2026	50.40	50.50	49.60	50.30	50.30	11,655
Nov 11, 2026	50.00	50.30	49.20	50.00	50.00	417,274
Nov 10, 2026	49.10	50.30	49.05	49.50	49.50	649,462
Nov 9, 2026	49.40	50.10	49.00	49.00	49.00	20,020
Nov 6, 2026	49.90	50.00	49.20	49.20	49.20	22,926
Nov 5, 2026	50.60	51.10	49.90	49.90	49.90	65,647
Nov 4, 2026	50.50	50.70	49.95	50.60	50.60	24,005
Nov 3, 2026	51.90	51.90	50.40	50.70	50.70	52,377
Nov 2, 2026	51.90	52.30	51.50	52.30	52.30	39,958
Oct 30, 2026	50.90	51.80	50.40	51.80	51.80	22,894
Oct 29, 2026	50.30	50.90	50.00	50.80	50.80	6,872
Oct 28, 2026	50.60	52.00	50.30	50.30	50.30	69,108
Oct 27, 2026	50.30	50.70	49.90	50.70	50.70	12,662
Oct 26, 2026	50.50	50.50	49.90	49.90	49.90	14,337
Oct 23, 2026	51.00	51.20	50.00	50.50	50.50	9,919
Oct 22, 2026	51.70	51.80	50.30	51.00	51.00	15,327
Oct 21, 2026	51.30	51.70	50.40	51.70	51.70	58,679
Oct 20, 2026	52.00	52.50	51.30	52.00	52.00	62,765
Oct 19, 2026	52.30	52.30	51.00	51.70	51.70	25,992
Oct 16, 2026	51.20	52.40	50.30	52.40	52.40	46,007
Oct 15, 2026	50.80	51.20	50.20	50.70	50.70	50,842
Oct 14, 2026	50.50	50.90	49.85	50.90	50.90	22,145
Oct 13, 2026	50.40	50.70	50.00	50.00	50.00	25,123
Oct 12, 2026	50.20	50.50	49.75	50.20	50.20	326,200

Historical stock prices.