Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	50.90	50.90	49.70	50.10	50.10	13,932
Oct 8, 2026	50.90	51.00	50.60	50.90	50.90	9,160
Oct 7, 2026	52.40	52.40	50.80	50.80	50.80	57,151
Oct 6, 2026	53.50	53.50	51.10	52.40	52.40	73,039
Oct 5, 2026	52.50	53.50	51.70	53.20	53.20	39,463
Oct 2, 2026	51.80	52.50	51.70	52.00	52.00	58,621
Oct 1, 2026	50.50	51.80	50.40	51.70	51.70	56,812
Sep 30, 2026	48.80	50.70	48.35	49.70	49.70	128,852
Sep 29, 2026	49.10	49.50	47.60	49.50	49.50	158,579
Sep 28, 2026	49.70	50.00	47.80	50.00	50.00	170,656
Sep 25, 2026	50.00	50.00	48.95	49.75	49.75	76,798
Sep 24, 2026	49.95	51.40	47.75	50.00	50.00	451,813
Sep 23, 2026	50.80	50.80	49.55	50.00	50.00	86,611
Sep 22, 2026	50.00	51.50	48.30	50.90	50.90	421,435
Sep 21, 2026	52.20	52.20	49.00	50.10	50.10	53,076
Sep 18, 2026	46.40	53.00	45.70	53.00	53.00	223,135
Sep 17, 2026	47.00	47.00	44.35	45.90	45.90	213,193
Sep 16, 2026	48.00	48.80	46.95	47.00	47.00	60,075
Sep 15, 2026	49.40	49.90	47.50	48.90	48.90	45,555
Sep 14, 2026	49.50	50.70	49.10	49.40	49.40	38,275
Sep 11, 2026	50.50	50.90	47.75	49.50	49.50	104,849
Sep 10, 2026	52.00	52.00	50.80	50.80	50.80	70,188
Sep 9, 2026	52.30	52.30	51.10	52.00	52.00	28,869
Sep 8, 2026	51.00	52.40	50.90	52.40	52.40	19,992
Sep 7, 2026	52.10	52.10	50.80	50.90	50.90	19,438

Historical stock prices.