Societatea Energetica Electrica S.A.

EL.RO · BVB

Prices in RON

Historical prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202526.2026.3025.5525.9525.72122,278
Dec 16, 202526.1026.4026.0026.0525.8296,098
Dec 15, 202525.7526.1525.5026.1025.8784,139
Dec 12, 202525.5526.0025.5025.7525.52106,473
Dec 11, 202525.0025.5525.0025.5525.3287,162
Dec 10, 202524.9025.2524.6525.2525.02122,951
Dec 9, 202524.2025.2024.2024.8524.63523,156
Dec 8, 202524.3524.5524.1524.4524.2389,451
Dec 5, 202524.7024.8024.2024.4524.23166,226
Dec 4, 202524.8024.8524.5524.7524.5368,704
Dec 3, 202524.7024.7024.3524.7024.4887,966
Dec 2, 202524.0524.5524.0524.4524.23169,293
Nov 28, 202523.2524.0023.1523.9023.6995,130
Nov 27, 202523.3523.4523.1023.2523.0433,423
Nov 26, 202523.7023.7023.2523.3023.0977,746
Nov 25, 202523.4023.6523.3023.5023.29404,328
Nov 24, 202523.6523.7023.3023.4023.19139,641
Nov 21, 202524.0024.0022.9023.3523.14149,327
Nov 20, 202524.7524.8023.8524.1023.88115,093
Nov 19, 202525.0025.0024.4524.7524.5352,941
Nov 18, 202525.0025.2524.8024.8024.5856,338
Nov 17, 202524.8025.3024.3525.2525.02333,674
Nov 14, 202524.8025.0024.6024.8024.5870,594
Nov 13, 202524.4024.9524.2524.9024.6877,517