Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	31.50	31.50	30.15	31.40	31.12	71,742
Jan 30, 2026	32.95	33.30	31.60	31.80	31.52	77,684
Jan 29, 2026	34.00	35.45	32.05	32.45	32.16	276,143
Jan 28, 2026	31.80	34.00	31.45	34.00	33.70	83,541
Jan 27, 2026	31.30	32.05	31.30	31.30	31.02	103,289
Jan 26, 2026	30.80	31.40	29.70	31.10	30.82	137,027
Jan 23, 2026	29.80	30.60	29.70	30.60	30.33	88,911
Jan 22, 2026	29.70	29.90	29.50	29.80	29.53	30,306
Jan 21, 2026	29.80	29.85	29.20	29.50	29.24	168,569
Jan 20, 2026	29.60	30.00	29.30	29.80	29.53	102,107
Jan 19, 2026	30.30	30.30	29.25	29.25	28.99	127,000
Jan 16, 2026	29.95	30.30	29.95	30.30	30.03	47,624
Jan 15, 2026	29.45	29.90	29.35	29.90	29.63	65,465
Jan 14, 2026	29.30	29.40	28.90	29.05	28.79	41,510
Jan 13, 2026	29.25	29.70	28.60	28.70	28.44	203,560
Jan 12, 2026	28.85	30.00	28.85	29.05	28.79	242,820
Jan 9, 2026	28.00	28.90	27.80	28.85	28.59	160,935
Jan 8, 2026	27.35	28.20	27.30	27.60	27.35	93,592
Jan 5, 2026	26.25	27.45	26.25	27.35	27.11	33,771
Dec 30, 2025	25.90	26.35	25.85	26.35	26.11	46,287
Dec 29, 2025	26.00	26.25	25.80	25.90	25.67	52,448
Dec 23, 2025	26.25	26.45	25.95	26.10	25.87	80,880
Dec 22, 2025	26.15	26.25	25.70	26.25	26.02	59,703
Dec 19, 2025	26.10	26.15	25.65	26.15	25.92	131,349
Dec 18, 2025	25.80	26.10	25.55	26.10	25.87	72,143

Historical stock prices.