The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	105.50	110.93	105.00	110.06	110.06	3,854,400
Nov 5, 2026	113.32	115.26	107.49	107.65	107.65	4,576,200
Nov 4, 2026	107.50	113.53	106.91	112.04	112.04	4,660,100
Nov 3, 2026	105.58	107.10	104.34	105.39	105.39	4,350,400
Nov 2, 2026	112.26	113.50	103.09	104.77	104.77	8,468,100
Oct 30, 2026	108.93	111.00	105.44	109.23	109.23	8,862,200
Oct 29, 2026	111.11	111.33	108.69	108.81	108.81	2,794,400
Oct 28, 2026	107.43	110.29	107.06	109.31	109.31	3,128,800
Oct 27, 2026	108.15	108.78	106.92	108.35	108.35	2,592,500
Oct 26, 2026	108.00	109.35	107.29	108.82	108.82	3,533,700
Oct 23, 2026	106.97	108.97	106.01	108.67	108.67	4,064,000
Oct 22, 2026	102.97	109.35	102.38	107.72	107.72	3,881,600
Oct 21, 2026	105.46	106.05	102.46	103.66	103.66	2,539,700
Oct 20, 2026	104.05	106.59	103.83	106.12	106.12	1,902,300
Oct 19, 2026	104.68	106.26	103.72	105.78	105.78	3,283,100
Oct 16, 2026	107.50	108.72	104.41	104.54	104.54	2,845,500
Oct 15, 2026	102.00	107.32	102.00	107.19	107.19	3,633,500
Oct 14, 2026	99.28	101.65	98.72	101.59	101.59	2,214,600
Oct 13, 2026	100.29	100.88	97.88	99.73	99.73	1,926,000
Oct 12, 2026	97.46	100.53	96.25	100.04	100.04	3,364,500
Oct 9, 2026	95.64	98.48	95.54	98.05	98.05	2,662,200
Oct 8, 2026	94.00	95.51	92.86	94.32	94.32	3,921,500
Oct 7, 2026	93.01	95.29	92.78	94.45	94.45	2,303,800
Oct 6, 2026	94.04	95.10	93.30	93.36	93.36	1,652,400
Oct 5, 2026	94.00	94.80	92.93	93.30	93.30	2,787,200

Historical stock data.