The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	90.74	92.72	90.25	91.97	91.97	2,699,300
Oct 1, 2026	91.72	92.64	88.68	90.19	90.19	3,507,300
Sep 30, 2026	95.49	96.15	92.72	92.77	92.77	3,475,700
Sep 29, 2026	95.31	96.66	94.05	94.37	94.37	2,044,800
Sep 28, 2026	92.92	95.85	91.64	95.57	95.57	3,564,600
Sep 25, 2026	95.11	96.23	93.89	94.47	94.47	2,798,600
Sep 24, 2026	97.84	98.45	95.18	95.37	95.37	4,257,200
Sep 23, 2026	100.06	100.92	97.80	98.83	98.83	2,068,700
Sep 22, 2026	98.02	100.86	97.86	100.29	100.29	2,853,200
Sep 21, 2026	94.71	96.56	93.74	96.34	96.34	3,089,300
Sep 18, 2026	93.85	94.65	93.00	93.43	93.43	6,099,300
Sep 17, 2026	97.31	98.30	93.42	93.86	93.86	2,292,900
Sep 16, 2026	96.25	96.69	94.45	95.60	95.60	2,080,800
Sep 15, 2026	97.60	97.99	95.94	96.25	96.25	1,942,400
Sep 14, 2026	96.84	99.10	96.42	98.22	98.22	2,105,200
Sep 11, 2026	97.68	97.92	95.92	97.12	97.12	2,574,200
Sep 10, 2026	97.25	98.49	96.26	96.47	96.47	2,266,300
Sep 9, 2026	100.91	100.91	97.60	98.77	98.77	3,279,100
Sep 8, 2026	104.67	104.74	100.91	101.69	101.69	2,717,900
Sep 4, 2026	100.51	104.18	100.45	103.86	103.86	4,712,900
Sep 3, 2026	101.35	102.15	99.57	100.86	100.86	2,127,400
Sep 2, 2026	100.00	102.23	98.75	101.15	101.15	3,500,800
Sep 1, 2026	101.32	102.17	99.24	100.00	100.00	2,910,300
Aug 31, 2026	102.70	103.23	100.77	102.30	102.30	4,134,500
Aug 28, 2026	106.99	107.43	102.59	103.39	103.04	3,121,700

Historical stock data.