No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 87.03 | 88.08 | 84.61 | 87.75 | 86.52 | 5,083,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Estée Lauder Companies Inc.
EL · NYSE