The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	104.75	104.89	100.13	101.03	99.99	3,818,100
Dec 12, 2025	105.26	105.92	103.61	104.10	103.02	3,648,400
Dec 11, 2025	107.00	109.62	105.00	105.56	104.47	4,637,700
Dec 10, 2025	103.01	107.66	102.79	107.28	106.17	2,741,000
Dec 9, 2025	102.46	103.89	102.15	102.64	101.58	2,604,900
Dec 8, 2025	105.78	105.78	102.72	102.78	101.72	3,775,500
Dec 5, 2025	103.63	105.77	103.09	105.13	104.04	3,807,100
Dec 4, 2025	102.26	104.02	101.52	103.82	102.75	4,941,900
Dec 3, 2025	100.27	102.10	100.00	102.03	100.98	4,253,200
Dec 2, 2025	95.78	99.90	95.66	99.64	98.61	4,870,500
Dec 1, 2025	93.44	96.06	93.01	94.71	93.73	3,096,100
Nov 28, 2025	93.78	94.34	93.62	94.07	93.10	1,012,700
Nov 26, 2025	92.24	94.99	91.50	93.70	92.39	2,640,600
Nov 25, 2025	91.72	93.61	90.80	91.94	90.65	2,920,600
Nov 24, 2025	90.00	93.92	89.66	93.39	92.08	3,734,000
Nov 21, 2025	87.28	89.94	86.60	89.90	88.64	2,933,000
Nov 20, 2025	87.26	89.32	86.00	86.61	85.40	2,916,900
Nov 19, 2025	87.98	88.22	85.54	85.91	84.71	3,513,200
Nov 18, 2025	85.85	88.27	85.19	88.06	86.82	3,142,000
Nov 17, 2025	87.93	88.60	85.68	86.09	84.88	3,659,600
Nov 14, 2025	88.81	90.36	88.05	88.18	86.94	2,321,500
Nov 13, 2025	91.92	92.75	89.62	89.92	88.66	3,828,300
Nov 12, 2025	91.50	93.40	91.04	92.01	90.72	3,401,600
Nov 11, 2025	91.00	92.29	89.82	90.84	89.57	4,283,400
Nov 10, 2025	88.11	90.86	88.10	89.63	88.37	3,513,000

Historical stock data.