No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.64 | 10.00 | 9.51 | 9.77 | 9.77 | 144,900 |
| Nov 4, 2025 | 9.35 | 9.63 | 9.29 | 9.53 | 9.53 | 56,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Envela Corporation
ELA · NYSE MKT