Envela (ELA) Historical Stock Prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	12.39	12.86	12.34	12.54	12.54	42,400
Dec 10, 2025	12.32	12.66	11.96	12.54	12.54	84,100
Dec 9, 2025	12.53	12.70	12.23	12.50	12.50	62,000
Dec 8, 2025	13.06	13.72	12.51	12.51	12.51	76,900
Dec 5, 2025	13.38	13.54	12.83	13.20	13.20	68,800
Dec 4, 2025	13.35	13.73	12.52	13.22	13.22	110,900
Dec 3, 2025	12.75	13.48	12.51	13.06	13.06	158,500
Dec 2, 2025	11.60	12.74	11.53	12.50	12.50	115,400
Dec 1, 2025	11.48	11.71	11.44	11.56	11.56	52,600
Nov 28, 2025	11.78	11.97	11.53	11.53	11.53	32,700
Nov 26, 2025	11.60	11.70	11.41	11.64	11.64	55,700
Nov 25, 2025	10.80	11.55	10.80	11.53	11.53	67,000
Nov 24, 2025	10.44	10.99	10.17	10.74	10.74	75,200
Nov 21, 2025	10.55	10.71	10.18	10.49	10.49	49,400
Nov 20, 2025	10.63	11.37	10.47	10.57	10.57	59,000
Nov 19, 2025	10.44	10.60	10.23	10.53	10.53	30,100
Nov 18, 2025	10.12	10.46	10.01	10.38	10.38	36,400
Nov 17, 2025	10.48	10.48	10.08	10.16	10.16	61,900
Nov 14, 2025	10.31	10.78	10.13	10.63	10.63	51,600
Nov 13, 2025	10.88	10.88	10.02	10.44	10.44	87,000
Nov 12, 2025	11.07	11.15	10.75	10.81	10.81	42,500
Nov 11, 2025	11.29	11.35	10.87	11.07	11.07	79,600
Nov 10, 2025	10.21	11.29	9.90	11.24	11.24	207,800
Nov 7, 2025	10.21	10.32	9.99	10.17	10.17	59,200
Nov 6, 2025	10.75	10.94	9.93	10.30	10.30	111,700

Historical stock data.