Envela (ELA) Historical Stock Prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	12.46	12.50	11.97	12.08	12.08	170,400
Sep 29, 2026	12.28	12.75	12.14	12.46	12.46	86,000
Sep 28, 2026	12.45	12.57	12.15	12.24	12.24	92,700
Sep 25, 2026	12.69	12.77	12.34	12.54	12.54	73,500
Sep 24, 2026	12.47	12.66	12.24	12.62	12.62	64,000
Sep 23, 2026	12.69	12.83	12.45	12.46	12.46	62,300
Sep 22, 2026	13.04	13.17	12.75	12.84	12.84	81,300
Sep 21, 2026	12.83	13.15	12.51	12.95	12.95	111,300
Sep 18, 2026	13.48	13.48	12.35	12.46	12.46	244,900
Sep 17, 2026	12.87	13.77	12.43	13.67	13.67	660,700
Sep 16, 2026	13.00	13.06	12.63	12.82	12.82	92,900
Sep 15, 2026	13.29	13.29	12.66	13.00	13.00	81,800
Sep 14, 2026	13.29	13.42	13.18	13.22	13.22	72,900
Sep 11, 2026	13.79	13.93	13.32	13.46	13.46	85,100
Sep 10, 2026	13.76	13.87	13.46	13.67	13.67	145,200
Sep 9, 2026	13.85	14.00	13.76	13.95	13.95	77,800
Sep 8, 2026	14.10	14.16	13.73	14.06	14.06	108,900
Sep 4, 2026	13.65	14.15	13.65	14.07	14.07	50,800
Sep 3, 2026	13.84	13.90	13.52	13.74	13.74	65,100
Sep 2, 2026	13.92	13.93	13.57	13.76	13.76	116,800
Sep 1, 2026	13.76	13.96	13.30	13.82	13.82	168,500
Aug 31, 2026	13.77	13.89	13.57	13.80	13.80	121,100
Aug 28, 2026	13.87	14.22	13.76	13.79	13.79	81,400
Aug 27, 2026	14.30	14.30	13.84	13.93	13.93	90,300
Aug 26, 2026	14.10	14.35	13.90	14.20	14.20	81,700

Historical stock data.