Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202614.2414.9113.9314.0714.0794,800
Aug 24, 202614.2214.8114.0114.1514.15126,300
Aug 21, 202614.2714.3513.7814.1314.13106,800
Aug 20, 202614.8015.0514.0014.1014.10181,200
Aug 19, 202615.7715.7714.8815.0015.00137,400
Aug 18, 202615.7915.9515.4915.6015.60130,800
Aug 17, 202616.1516.4215.7115.8215.82138,400
Aug 14, 202616.2116.4415.8716.0316.0398,500
Aug 13, 202616.2116.2915.7716.1816.18148,200
Aug 12, 202616.2416.4415.8716.1516.15128,400
Aug 11, 202616.0316.3615.8016.0816.08164,800
Aug 10, 202617.0817.4616.0116.0616.06256,800
Aug 7, 202618.1218.6717.0717.1817.18236,200
Aug 6, 202619.0919.0916.1918.0318.03309,000
Aug 5, 202621.6022.1421.0621.2121.21115,800
Aug 4, 202621.5022.1121.2321.9321.93105,800
Aug 3, 202621.8522.0321.1921.3621.3697,800
Jul 31, 202621.8721.8921.3721.6821.6890,400
Jul 30, 202621.8122.2721.4021.6821.68116,100
Jul 29, 202621.1921.5320.4221.2221.22144,400
Jul 28, 202621.3021.4220.7921.3921.39167,400
Jul 27, 202620.8621.7020.7521.4521.45140,000
Jul 24, 202621.2021.2020.3120.6520.6589,400
Jul 23, 202621.3021.4920.8020.8820.88114,200
Jul 22, 202621.3321.5320.7121.3421.34111,400