PMGC Holdings Inc.

ELAB · NASDAQ

Prices in USD

Historical prices

PMGC Holdings Inc. (ELAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.552.551.842.102.1012,635,900
Oct 30, 20262.642.702.512.602.607,500
Oct 29, 20262.572.702.522.642.646,600
Oct 28, 20262.752.782.562.572.577,300
Oct 27, 20262.792.862.522.582.589,100
Oct 26, 20262.712.762.592.612.6116,900
Oct 23, 20262.762.762.712.712.711,400
Oct 22, 20262.702.772.622.662.665,200
Oct 21, 20262.802.812.762.782.782,900
Oct 20, 20262.872.872.752.812.814,700
Oct 19, 20262.812.892.802.832.834,800
Oct 16, 20263.003.032.682.772.7712,600
Oct 15, 20262.943.062.793.043.0415,700
Oct 14, 20263.013.072.962.972.9711,200
Oct 13, 20263.053.062.852.962.9613,600
Oct 12, 20263.063.143.003.053.058,400
Oct 9, 20263.123.123.073.083.084,100
Oct 8, 20263.243.343.063.133.1316,600
Oct 7, 20263.193.393.123.143.1419,900
Oct 6, 20263.233.303.083.273.2714,700
Oct 5, 20263.303.363.063.273.2740,900
Oct 2, 20263.353.453.203.363.3621,100
Oct 1, 20263.543.542.593.233.23181,700
Sep 30, 20263.753.753.473.543.5441,300
Sep 29, 20264.664.973.403.673.67201,500