No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.54 | 5.56 | 4.53 | 4.78 | 4.78 | 250,700 |
| Sep 25, 2026 | 4.46 | 4.60 | 4.35 | 4.57 | 4.57 | 8,700 |
| Sep 24, 2026 | 4.57 | 4.71 | 4.43 | 4.52 | 4.52 | 11,800 |
| Sep 23, 2026 | 4.34 | 4.64 | 4.32 | 4.53 | 4.53 | 40,000 |
| Sep 22, 2026 | 4.27 | 4.52 | 4.13 | 4.26 | 4.26 | 23,200 |
| Sep 21, 2026 | 4.68 | 4.74 | 4.35 | 4.42 | 4.42 | 21,800 |
| Sep 18, 2026 | 4.56 | 5.07 | 4.56 | 4.78 | 4.78 | 135,000 |
| Sep 17, 2026 | 4.76 | 4.78 | 4.60 | 4.72 | 4.72 | 8,300 |
| Sep 16, 2026 | 4.80 | 4.88 | 4.56 | 4.77 | 4.77 | 18,000 |
| Sep 15, 2026 | 4.64 | 4.90 | 4.55 | 4.82 | 4.82 | 35,500 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.41 | 4.62 | 4.62 | 21,200 |
| Sep 11, 2026 | 4.73 | 4.74 | 4.40 | 4.52 | 4.52 | 11,400 |
| Sep 10, 2026 | 4.62 | 4.80 | 4.53 | 4.60 | 4.60 | 17,800 |
| Sep 9, 2026 | 4.80 | 4.90 | 4.60 | 4.62 | 4.62 | 29,100 |
| Sep 8, 2026 | 5.21 | 5.35 | 4.82 | 4.85 | 4.85 | 30,200 |
| Sep 4, 2026 | 5.17 | 5.35 | 5.17 | 5.21 | 5.21 | 16,000 |
| Sep 3, 2026 | 5.16 | 5.39 | 5.01 | 5.23 | 5.23 | 26,000 |
| Sep 2, 2026 | 4.99 | 5.36 | 4.97 | 5.09 | 5.09 | 77,400 |
| Sep 1, 2026 | 5.15 | 5.30 | 5.03 | 5.03 | 5.03 | 53,800 |
| Aug 31, 2026 | 5.31 | 5.38 | 5.06 | 5.19 | 5.19 | 28,700 |
| Aug 28, 2026 | 5.87 | 5.97 | 5.24 | 5.31 | 5.31 | 63,900 |
| Aug 27, 2026 | 6.05 | 6.08 | 5.76 | 5.83 | 5.83 | 31,400 |
| Aug 26, 2026 | 5.60 | 6.20 | 5.59 | 6.05 | 6.05 | 48,000 |
| Aug 25, 2026 | 6.36 | 6.40 | 5.24 | 5.69 | 5.69 | 172,300 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.01 | 6.52 | 6.52 | 106,400 |
Dates identify the start of each price period.