PMGC Holdings Inc.

ELAB · NASDAQ

Prices in USD

Historical prices

PMGC Holdings Inc. (ELAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20251,053.601,092.00976.801,036.801,036.80525
Dec 9, 20251,171.201,171.20976.801,053.601,053.601,312
Dec 8, 20251,252.801,344.001,080.001,185.601,185.6018,342
Dec 5, 20251,209.601,212.001,175.521,190.401,190.4055
Dec 4, 20251,216.801,240.801,173.601,195.201,195.2090
Dec 3, 20251,248.001,269.601,207.201,228.801,228.8092
Dec 2, 20251,272.001,299.601,206.481,291.201,291.2029
Dec 1, 20251,212.001,275.841,201.681,264.801,264.8053
Nov 28, 20251,267.201,276.801,245.601,274.401,274.4024
Nov 26, 20251,231.201,267.201,200.001,267.201,267.2058
Nov 25, 20251,154.401,272.001,113.601,257.601,257.60112
Nov 24, 20251,111.201,224.001,085.521,154.401,154.40123
Nov 21, 20251,144.801,144.801,080.001,132.801,132.8053
Nov 20, 20251,192.801,233.601,118.401,144.801,144.80263
Nov 19, 20251,164.001,240.801,152.001,194.001,194.00329
Nov 18, 20251,195.201,253.041,173.601,173.601,173.60198
Nov 17, 20251,264.801,317.601,250.401,250.401,250.40134
Nov 14, 20251,315.201,328.401,272.001,272.001,272.0058
Nov 13, 20251,358.401,432.801,320.001,322.401,322.40130
Nov 12, 20251,377.601,377.601,296.481,358.401,358.4064
Nov 11, 20251,341.601,471.201,315.201,382.401,382.40153
Nov 10, 20251,305.601,357.681,288.801,344.001,344.00178
Nov 7, 20251,308.001,327.201,252.801,303.201,303.20192
Nov 6, 20251,320.001,336.321,268.641,300.801,300.80158
Nov 5, 20251,356.001,356.001,303.921,332.001,332.00105