No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 213.00 | 306.00 | 208.80 | 222.60 | 222.60 | 27,060 |
| Jan 14, 2026 | 217.80 | 232.80 | 212.10 | 213.60 | 213.60 | 4,150 |
| Jan 13, 2026 | 300.60 | 301.20 | 212.40 | 241.20 | 241.20 | 8,860 |
| Jan 12, 2026 | 305.40 | 337.20 | 304.80 | 316.20 | 316.20 | 5,445 |
| Jan 9, 2026 | 319.80 | 339.00 | 306.60 | 315.00 | 315.00 | 8,703 |
| Jan 8, 2026 | 366.00 | 381.60 | 312.00 | 334.20 | 334.20 | 47,932 |
| Jan 7, 2026 | 318.00 | 428.40 | 312.00 | 348.60 | 348.60 | 25,330 |
| Jan 6, 2026 | 570.00 | 575.40 | 277.20 | 337.20 | 337.20 | 79,045 |
| Jan 5, 2026 | 348.00 | 400.80 | 331.20 | 386.40 | 386.40 | 3,580 |
| Jan 2, 2026 | 369.60 | 384.00 | 319.20 | 340.80 | 340.80 | 2,024 |
| Dec 31, 2025 | 357.60 | 400.80 | 300.00 | 355.20 | 355.20 | 2,758 |
| Dec 30, 2025 | 336.00 | 360.00 | 333.60 | 355.20 | 355.20 | 3,968 |
| Dec 29, 2025 | 374.40 | 384.00 | 330.00 | 336.00 | 336.00 | 1,134 |
| Dec 26, 2025 | 379.20 | 388.80 | 357.60 | 372.00 | 372.00 | 924 |
| Dec 24, 2025 | 403.20 | 408.00 | 376.80 | 384.00 | 384.00 | 765 |
| Dec 23, 2025 | 436.80 | 444.00 | 388.80 | 403.20 | 403.20 | 1,740 |
| Dec 22, 2025 | 565.20 | 573.60 | 467.04 | 482.40 | 482.40 | 11,796 |
| Dec 19, 2025 | 523.20 | 546.00 | 516.00 | 542.40 | 542.40 | 386 |
| Dec 18, 2025 | 564.00 | 564.00 | 492.00 | 523.20 | 523.20 | 1,017 |
| Dec 17, 2025 | 712.80 | 763.20 | 504.00 | 554.40 | 554.40 | 37,066 |
| Dec 16, 2025 | 799.20 | 799.20 | 724.80 | 788.40 | 788.40 | 158 |
| Dec 15, 2025 | 928.80 | 928.80 | 792.48 | 794.40 | 794.40 | 407 |
| Dec 12, 2025 | 907.20 | 961.68 | 902.40 | 924.00 | 924.00 | 279 |
| Dec 11, 2025 | 1,027.20 | 1,056.00 | 939.60 | 986.40 | 986.40 | 537 |
| Dec 10, 2025 | 1,053.60 | 1,092.00 | 976.80 | 1,036.80 | 1,036.80 | 525 |
Dates identify the start of each price period.