Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	10.77	10.93	10.77	10.91	10.91	302,400
Nov 12, 2026	10.82	10.87	10.60	10.66	10.66	482,100
Nov 11, 2026	10.89	11.00	10.88	10.96	10.96	449,000
Nov 10, 2026	10.92	10.92	10.68	10.78	10.78	719,600
Nov 9, 2026	10.83	10.97	10.70	10.91	10.91	809,300
Nov 6, 2026	10.64	10.81	10.64	10.70	10.70	823,000
Nov 5, 2026	10.88	10.94	10.50	10.52	10.52	1,141,300
Nov 4, 2026	10.49	10.71	10.46	10.67	10.67	834,000
Nov 3, 2026	10.22	10.33	10.11	10.26	10.26	739,400
Nov 2, 2026	10.59	10.73	10.43	10.43	10.43	354,700
Oct 30, 2026	10.44	10.64	10.40	10.55	10.55	575,900
Oct 29, 2026	10.97	11.04	10.64	10.78	10.78	785,100
Oct 28, 2026	11.21	11.30	10.90	10.96	10.96	901,900
Oct 27, 2026	11.38	11.46	11.13	11.31	11.31	1,663,000
Oct 26, 2026	12.71	13.00	10.70	11.19	11.19	4,718,900
Oct 23, 2026	13.91	13.96	13.76	13.91	13.91	607,500
Oct 22, 2026	13.82	13.90	13.70	13.83	13.83	493,000
Oct 21, 2026	14.00	14.02	13.66	13.80	13.80	490,100
Oct 20, 2026	14.00	14.15	13.91	14.00	14.00	398,900
Oct 19, 2026	14.06	14.10	13.81	13.95	13.95	355,600
Oct 16, 2026	13.90	14.04	13.73	13.97	13.97	460,700
Oct 15, 2026	13.59	13.93	13.50	13.68	13.68	1,718,900
Oct 14, 2026	13.77	13.96	13.63	13.89	13.89	496,700
Oct 13, 2026	13.88	14.06	13.87	14.00	14.00	475,900
Oct 12, 2026	14.21	14.29	14.08	14.18	14.18	248,500

Historical stock prices.