Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	14.24	14.35	14.17	14.19	14.19	670,700
Oct 8, 2026	13.98	14.19	13.95	14.06	14.06	544,500
Oct 7, 2026	13.95	14.11	13.87	13.96	13.96	704,300
Oct 6, 2026	14.14	14.18	13.80	13.89	13.89	722,600
Oct 5, 2026	14.33	14.51	13.90	13.92	13.92	2,231,000
Oct 2, 2026	12.53	12.86	12.29	12.86	12.86	817,500
Oct 1, 2026	12.39	12.46	12.17	12.37	12.37	1,021,100
Sep 30, 2026	12.40	12.43	12.25	12.42	12.42	589,500
Sep 29, 2026	12.01	12.18	11.96	12.18	12.18	529,500
Sep 28, 2026	12.02	12.15	11.97	12.05	12.05	385,300
Sep 25, 2026	12.08	12.25	11.98	12.24	12.24	593,200
Sep 24, 2026	12.20	12.25	12.03	12.08	12.08	603,200
Sep 23, 2026	12.60	12.63	12.22	12.25	12.25	633,100
Sep 22, 2026	12.52	12.72	12.52	12.71	12.71	603,700
Sep 21, 2026	12.67	12.74	12.57	12.66	12.66	339,600
Sep 18, 2026	12.46	12.50	12.36	12.47	12.47	418,100
Sep 17, 2026	12.55	12.58	12.27	12.55	12.55	436,100
Sep 16, 2026	12.37	12.64	12.32	12.57	12.57	628,500
Sep 15, 2026	12.38	12.50	12.36	12.37	12.37	365,800
Sep 14, 2026	12.07	12.45	12.04	12.36	12.36	528,500
Sep 11, 2026	12.67	12.68	12.39	12.48	12.48	349,800
Sep 10, 2026	12.32	12.80	12.32	12.71	12.71	610,200
Sep 9, 2026	12.47	12.53	12.30	12.45	12.45	386,400
Sep 8, 2026	12.57	12.69	12.45	12.52	12.52	407,400
Sep 4, 2026	12.18	12.33	12.18	12.26	12.26	332,000

Historical stock prices.