Companhia Paranaense de Energia

ELPC · NYSE

Prices in USD

Historical prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20259.189.498.989.048.91115,500
Dec 19, 20259.399.879.249.609.4626,700
Dec 18, 20259.119.399.099.399.25171,600
Dec 17, 20259.449.459.249.349.208,400
Dec 16, 20259.759.759.629.659.511,400
Dec 15, 20259.9710.059.9610.059.9024,100
Dec 12, 20259.969.969.899.899.74900
Dec 11, 20259.749.889.749.889.731,100
Dec 10, 20259.679.709.599.709.561,500
Dec 9, 20259.679.769.639.729.583,800
Dec 8, 20259.889.889.619.869.712,400
Dec 5, 20259.709.759.639.639.492,700
Dec 4, 202510.3510.3910.3510.3910.24900
Dec 3, 202510.2910.2910.2710.2710.12600
Dec 2, 202510.3110.3210.2210.2210.073,600
Dec 1, 202510.0510.1110.0310.059.903,100
Nov 28, 202510.2210.2210.1310.139.982,900
Nov 26, 20259.9810.229.9810.2210.072,900
Nov 25, 20259.679.779.659.779.632,200
Nov 24, 20259.679.739.679.739.59800
Nov 21, 20259.599.709.489.619.472,500
Nov 20, 20259.099.879.099.709.561,800
Nov 19, 202510.0010.009.909.909.75500
Nov 18, 202510.1910.1910.1110.1510.001,300
Nov 17, 202510.2910.2910.1110.129.975,000