Companhia Paranaense de Energia

ELPC · NYSE

Prices in USD

Historical prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202610.2910.309.8810.109.95150,700
Jan 28, 202610.6010.6210.1710.3710.22267,000
Jan 27, 202610.5810.6310.4410.6210.46139,800
Jan 26, 202610.1710.3710.1410.3510.20208,600
Jan 23, 202610.0010.349.8910.2910.14182,900
Jan 22, 20269.8810.129.7910.069.91168,900
Jan 21, 20269.479.689.479.669.52281,300
Jan 20, 20269.079.319.079.249.10102,100
Jan 16, 20269.259.409.099.128.99106,000
Jan 15, 20269.249.529.239.339.19164,700
Jan 14, 20269.289.359.129.159.01108,100
Jan 13, 20269.499.499.239.239.09121,300
Jan 12, 20269.549.699.509.599.45287,800
Jan 9, 20269.339.649.329.509.36287,100
Jan 8, 20269.059.249.019.078.94182,900
Jan 7, 20269.179.178.919.098.96399,200
Jan 6, 20269.139.289.119.279.13236,900
Jan 5, 20268.959.118.909.018.88100,500
Jan 2, 20269.379.378.878.928.79103,100
Dec 31, 20259.469.579.169.519.37103,900
Dec 30, 20259.369.559.349.469.3272,700
Dec 29, 20259.239.659.119.289.14174,200
Dec 26, 20259.249.659.199.659.5140,000
Dec 24, 20259.279.338.868.868.739,500
Dec 23, 20259.219.369.219.249.109,900