Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	11.59	11.60	11.44	11.57	11.57	306,300
Jun 23, 2026	11.44	11.70	11.41	11.70	11.70	406,800
Jun 22, 2026	11.39	11.65	11.33	11.63	11.63	481,500
Jun 18, 2026	11.20	11.34	11.14	11.32	11.32	649,100
Jun 17, 2026	11.59	11.67	11.17	11.26	11.26	717,500
Jun 16, 2026	11.70	11.70	11.44	11.45	11.45	236,100
Jun 15, 2026	11.92	11.96	11.61	11.69	11.69	201,100
Jun 12, 2026	11.52	11.63	11.45	11.61	11.61	344,300
Jun 11, 2026	11.14	11.49	11.08	11.39	11.39	400,400
Jun 10, 2026	11.12	11.25	10.98	11.04	11.04	324,000
Jun 9, 2026	11.30	11.36	11.19	11.33	11.33	201,100
Jun 8, 2026	11.14	11.19	11.02	11.15	11.15	255,600
Jun 5, 2026	11.25	11.33	11.16	11.21	11.21	284,600
Jun 4, 2026	11.47	11.75	10.56	11.44	11.44	181,800
Jun 3, 2026	11.36	11.49	11.21	11.36	11.36	180,900
Jun 2, 2026	11.57	11.72	11.50	11.64	11.64	257,000
Jun 1, 2026	11.46	11.53	11.37	11.51	11.51	340,100
May 29, 2026	11.29	11.49	11.20	11.40	11.40	465,700
May 28, 2026	11.49	11.73	11.46	11.47	11.47	236,200
May 27, 2026	11.80	11.93	11.58	11.66	11.66	304,900
May 26, 2026	11.79	11.83	11.58	11.80	11.80	294,500
May 22, 2026	11.83	11.85	11.67	11.73	11.73	233,000
May 21, 2026	11.88	12.01	11.73	11.88	11.88	247,500
May 20, 2026	11.85	12.19	11.83	12.14	12.14	888,400
May 19, 2026	11.54	11.74	11.48	11.72	11.72	1,076,900

Historical stock prices.