Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	11.57	11.81	11.57	11.81	11.81	358,000
Jul 29, 2026	11.60	11.64	11.40	11.41	11.41	411,900
Jul 28, 2026	11.71	11.80	11.62	11.62	11.62	429,900
Jul 27, 2026	11.50	11.58	11.44	11.54	11.54	276,400
Jul 24, 2026	11.63	11.64	11.42	11.43	11.43	436,900
Jul 23, 2026	11.66	11.83	11.62	11.74	11.74	651,900
Jul 22, 2026	11.47	11.88	11.43	11.87	11.87	436,400
Jul 21, 2026	11.73	11.75	11.47	11.56	11.56	414,500
Jul 20, 2026	11.66	11.74	11.58	11.71	11.71	385,800
Jul 17, 2026	11.46	11.59	11.46	11.57	11.57	343,200
Jul 16, 2026	11.34	11.53	11.14	11.45	11.45	433,600
Jul 15, 2026	11.95	12.03	11.79	11.79	11.79	806,900
Jul 14, 2026	11.95	12.08	11.92	11.97	11.97	479,200
Jul 13, 2026	11.95	12.02	11.76	11.82	11.82	351,600
Jul 10, 2026	12.09	12.18	12.02	12.14	12.14	398,900
Jul 9, 2026	11.51	11.79	11.51	11.74	11.74	216,700
Jul 8, 2026	11.51	11.57	11.40	11.47	11.47	325,500
Jul 7, 2026	11.69	11.80	11.56	11.59	11.59	317,300
Jul 6, 2026	11.55	11.68	11.48	11.61	11.61	320,700
Jul 2, 2026	11.70	11.79	11.54	11.61	11.61	237,700
Jul 1, 2026	11.44	11.58	11.34	11.54	11.54	753,100
Jun 30, 2026	11.54	11.73	11.51	11.65	11.65	240,800
Jun 29, 2026	11.77	11.84	11.67	11.79	11.79	255,400
Jun 26, 2026	11.67	11.85	11.63	11.77	11.77	300,600
Jun 25, 2026	11.70	11.80	11.60	11.69	11.69	316,300

Historical stock prices.